HISTORICAL PRICE LOOKUP

Symbol
FOGO (Common Stock)

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $11.95 75,622 1:1 $12.15 $12.15 $11.95
October 17, 2017 $12.05 45,086 1:1 $11.95 $12.20 $11.95
October 18, 2017 $11.15 405,393 1:1 $11.25 $11.65 $10.90
October 19, 2017 $11.15 76,601 1:1 $11.05 $11.25 $11.05
October 20, 2017 $11.07 117,899 1:1 $11.15 $11.20 $10.95

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.