HISTORICAL PRICE LOOKUP

Symbol
FOGO (Common Stock)

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $11.75 49,765 1:1 $11.65 $11.85 $11.55
December 12, 2017 $12.10 100,237 1:1 $11.80 $12.25 $11.75
December 13, 2017 $12.50 198,505 1:1 $12.10 $12.55 $12.10
December 14, 2017 $11.80 83,715 1:1 $12.50 $12.55 $11.75
December 15, 2017 $11.60 126,195 1:1 $11.80 $11.90 $11.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.